Notowania NBP
| bat (Tajlandia) | 1 | THB | 0,1089 |
| dolar amerykański | 1 | USD | 3,4194 |
| dolar australijski | 1 | AUD | 3,3983 |
| dolar Hongkongu | 1 | HKD | 0,4402 |
| dolar kanadyjski | 1 | CAD | 3,3792 |
| dolar nowozelandzki | 1 | NZD | 2,6176 |
| dolar singapurski | 1 | SGD | 2,7037 |
| euro | 1 | EUR | 4,3490 |
| forint (Węgry) | 100 | HUF | 1,4684 |
| frank szwajcarski | 1 | CHF | 3,6210 |
| funt szterling | 1 | GBP | 5,4342 |
| hrywna (Ukraina) | 1 | UAH | 0,4245 |
| jen (Japonia) | 100 | JPY | 4,2556 |
| korona czeska | 1 | CZK | 0,1706 |
| korona duńska | 1 | DKK | 0,5851 |
| korona islandzka | 100 | ISK | 2,6766 |
| korona norweska | 1 | NOK | 0,5740 |
| korona szwedzka | 1 | SEK | 0,4772 |
| kuna chorwacka | 1 | HRK | 0,5758 |
| lej rumuński | 1 | RON | 0,9785 |
| lew bułgarski | 1 | BGN | 2,2236 |
| lira turecka | 1 | TRY | 1,8784 |
| lit litewski | 1 | LTL | 1,2595 |
| łat łotewski | 1 | LVL | 6,2316 |
| nowy izraelski szekel | 1 | ILS | 0,8938 |
| peso chilijskie | 100 | CLP | 0,6801 |
| peso filipinskie | 1 | PHP | 0,0796 |
| peso meksykańskie | 1 | MXN | 0,2487 |
| rand (RPA) | 1 | ZAR | 0,4127 |
| real brazylijski | 1 | BRL | 1,7093 |
| ringgit malezyjski | 1 | MYR | 1,0994 |
| rubel rosyjski | 1 | RUB | 0,1103 |
| rupia (Indonezja) | 10000 | IDR | 3,6483 |
| rupia indyjska | 100 | INR | 6,2786 |
| won (Korea Południowa) | 100 | KRW | 0,2937 |
| yuan renminbi (Chiny) | 1 | CNY | 0,5405 |
| SDR (MFW) | 1 | XDR | 5,2058 |
Notowania walut online - źródło XTB
| Chwilowy brak danych Przepraszamy |
Notowania spółek i indeksy - źródło XTB
| 327.10001 | 16:09:27 | |||
| 06MAGNA | 0.29000 | 0.31 | -6.452% | 16:59:13 |
| 08OCTAVA | 3.46000 | 3.47 | -0.288% | 17:19:16 |
| 4FUNMEDIA | 16.50000 | 17.40 | -5.172% | 15:31:00 |
| ABCDATA | 1.91000 | 1.99 | -4.02% | 17:16:12 |
| ABMSOLID | 2.36000 | 2.56 | -7.813% | 16:49:42 |
| ABPL | 19.75000 | 20.23 | -2.373% | 13:45:31 |
| ACAUTOGAZ | 20.37000 | 20.55 | -0.876% | 17:09:37 |
| ACE | 6.25000 | 6.55 | -4.58% | 17:14:07 |
| ACTION | 18.10000 | 19.60 | -7.653% | 17:11:14 |
| ADVADIS | 0.06000 | 0.06 | 0% | 16:07:55 |
| ADVGRUPA | 14.85000 | 14.88 | -0.202% | 13:43:38 |
| AGORA | 10.80000 | 11.34 | -4.762% | 17:18:34 |
| AGROTON | 10.47000 | 11.63 | -9.974% | 16:30:16 |
| AGROWILL | 0.61000 | 0.67 | -8.955% | 15:18:35 |
| ALCHEMIA | 4.33000 | 4.60 | -5.87% | 17:19:54 |
| ALMA | 29.86000 | 30.00 | -0.467% | 16:47:50 |
| ALTERCO | 16.00000 | 18.00 | -11.111% | 17:07:52 |
| AMBRA | 5.86000 | 6.49 | -9.707% | 17:18:55 |
| AMICA | 44.24000 | 45.40 | -2.555% | 17:16:08 |
| AMPLI | 1.89000 | 1.90 | -0.526% | 15:05:08 |
| AMREST | 63.50000 | 64.00 | -0.781% | 16:39:54 |
| ANTI | 0.71000 | 0.75 | -5.333% | 16:27:38 |
| APATOR | 22.90000 | 22.73 | 0.748% | 17:08:27 |
| APLISENS | 10.00000 | 10.00 | 0% | 15:53:09 |
| ARCTIC | 4.50000 | 4.70 | -4.255% | 16:17:05 |
| ARCUS | 2.78000 | 2.79 | -0.358% | 17:16:10 |
| ARK2FRN15 | 77.00000 | 75.50 | 1.987% | 16:18:53 |
| ARKAFRN12 | 129.00000 | 129.00 | 0% | 17:02:13 |
| ARKASWE17 | 64.01000 | 64.02 | -0.016% | 17:17:38 |
| ARMATURA | 1.68000 | 1.72 | -2.326% | 17:01:03 |
| ASBIS | 2.36000 | 2.40 | -1.667% | 17:15:08 |
| ASSECOBS | 9.40000 | 9.43 | -0.318% | 16:54:00 |
| ASSECOPOL | 44.06000 | 45.89 | -3.988% | 17:19:46 |
| ASSECOSEE | 8.44000 | 8.46 | -0.236% | 16:40:56 |
| ASSECOSLO | 19.60000 | 19.44 | 0.823% | 16:44:04 |
| ASTARTA | 48.70000 | 49.95 | -2.503% | 17:15:43 |
| ATLANTAPL | 9.40000 | 9.00 | 4.444% | 13:49:39 |
| ATLANTIS | 0.28000 | 0.31 | -9.677% | 17:18:04 |
| ATLASEST | 1.53000 | 1.57 | -2.548% | 17:10:59 |
| ATM | 5.60000 | 7.98 | -29.825% | 15:38:10 |
| ATMGRUPA | 0.99000 | 1.09 | -9.174% | 17:12:55 |
| ATREM | 4.92000 | 5.30 | -7.17% | 17:14:36 |
| AWBUD | 1.54000 | 1.54 | 0% | 17:07:41 |
| AZOTYTARNOW | 36.32000 | 36.10 | 0.609% | 17:19:42 |
| B3SYSTEM | 1.02000 | 1.02 | 0% | 11:27:45 |
| BAKALLAND | 3.78000 | 3.79 | -0.264% | 17:17:43 |
| BANKBPH | 40.90000 | 41.59 | -1.659% | 17:13:41 |
| BARLINEK | 0.91000 | 0.98 | -7.143% | 17:19:25 |
| BBICAPNFI | 0.87000 | 0.89 | -2.247% | 17:03:54 |
| BBIDEVNFI | 0.29000 | 0.30 | -3.333% | 16:36:09 |
| BBIZENNFI | 0.39000 | 0.43 | -9.302% | 17:19:51 |
| BENEFIT | 161.00000 | 163.90 | -1.769% | 15:29:19 |
| BERLING | 3.50000 | 3.52 | -0.568% | 16:55:56 |
| BETACOM | 5.05000 | 5.60 | -9.821% | 16:14:30 |
| BGZ | 71.85000 | 71.85 | 0% | 17:19:22 |
| BIOTON | 0.07000 | 0.08 | -12.5% | 17:18:05 |
| BIPROMET | 5.90000 | 6.23 | -5.297% | 15:21:54 |
| BLACKLION | 1.30000 | 1.40 | -7.143% | 17:01:19 |
| BMPAG | 2.90000 | 2.90 | 0% | 17:11:22 |
| BOGDANKA | 120.00000 | 123.00 | -2.439% | 17:19:50 |
| BOMI | 0.97000 | 1.00 | -3% | 17:19:26 |
| BORYSZEW | 0.63000 | 0.66 | -4.545% | 17:19:11 |
| BOS | 39.00000 | 39.00 | 0% | 16:35:30 |
| BOS-PDA | 35.17000 | 35.31 | -0.396% | 17:17:10 |
| BOWIM | 6.37000 | 6.80 | -6.324% | 16:46:19 |
| BPHFIZMLI | 91.00000 | 91.00 | 0% | 15:43:13 |
| BPHFIZSN | 64.00000 | 66.00 | -3.03% | 15:35:08 |
| BPS0718 | 100.47000 | 100.47 | 0% | 11:29:19 |
| BRE | 272.29999 | 276.50 | -1.519% | 17:18:57 |
| BSC0621 | 99.70000 | 100.00 | -0.3% | 16:21:50 |
| BSCDRUK | 16.09000 | 16.00 | 0.563% | 17:03:12 |
| BSP0620 | 101.00000 | 101.50 | -0.493% | 09:00:09 |
| BST0513 | 101.00000 | 101.00 | 0% | 16:04:56 |
| BST1112 | 100.70000 | 100.51 | 0.189% | 16:05:38 |
| BST1113 | 101.30000 | 101.00 | 0.297% | 16:05:58 |
| BUDIMEX | 63.90000 | 63.90 | 0% | 17:19:46 |
| BUDOPOL | 0.51000 | 0.54 | -5.556% | 17:10:00 |
| BUDVARCEN | 2.45000 | 2.50 | -2% | 10:03:41 |
| BUMECH | 8.50000 | 8.50 | 0% | 17:05:36 |
| BYTOM | 0.54000 | 0.60 | -10% | 17:14:30 |
| BZGR21212 | 96.03000 | 95.98 | 0.052% | 15:00:00 |
| BZSM10513 | 93.50000 | 93.78 | -0.299% | 15:00:00 |
| BZWBK | 235.00000 | 235.00 | 0% | 16:58:02 |
| CALATRAVA | 0.32000 | 0.33 | -3.03% | 17:15:56 |
| CAMMEDIA | 3.75000 | 3.87 | -3.101% | 14:00:14 |
| CAPITAL | 1.33000 | 1.48 | -10.135% | 17:15:12 |
| CASHFLOW | 2.52000 | 2.60 | -3.077% | 17:11:31 |
| CCC | 53.00000 | 53.90 | -1.67% | 17:11:49 |
| CCENERGY | 0.25000 | 0.26 | -3.846% | 17:19:13 |
| CCIINT | 28.50000 | 29.25 | -2.564% | 16:40:14 |
| CDRED | 4.70000 | 4.77 | -1.468% | 17:18:48 |
| CEDC | 15.00000 | 15.13 | -0.859% | 17:18:50 |
| CENTKLIMA | 14.37000 | 14.36 | 0.07% | 17:04:12 |
| CENTROZAP | 0.15000 | 0.16 | -6.25% | 17:11:41 |
| CEZ | 119.80000 | 120.00 | -0.167% | 13:33:41 |
| CHEMOS | 0.25000 | 0.25 | 0% | 17:15:38 |
| CIECH | 18.20000 | 18.01 | 1.055% | 17:17:39 |
| CITYINTER | 25.00000 | 26.20 | -4.58% | 17:18:07 |
| COALENERG | 17.50000 | 18.93 | -7.554% | 16:57:05 |
| COGNOR | 2.99000 | 3.05 | -1.967% | 17:11:53 |
| COLIAN | 1.97000 | 2.04 | -3.431% | 16:46:05 |
| COMARCH | 59.70000 | 58.00 | 2.931% | 16:47:57 |
| COMP | 61.90000 | 62.80 | -1.433% | 15:05:06 |
| COMPLEX | 1.44000 | 1.50 | -4% | 17:16:18 |
| CORMAY | 11.91000 | 12.30 | -3.171% | 17:19:59 |
| CPENERGIA | 0.66000 | 0.68 | -2.941% | 16:54:03 |
| CYFRPLSAT | 13.50000 | 13.85 | -2.527% | 17:16:27 |
| DEBICA | 52.15000 | 53.80 | -3.067% | 17:02:46 |
| DECORA | 7.40000 | 7.62 | -2.887% | 13:40:27 |
| DELKO | 2.60000 | 2.90 | -10.345% | 17:17:20 |
| DGA | 1.68000 | 1.72 | -2.326% | 17:14:47 |
| DKP0214 | 102.00000 | 102.00 | 0% | 13:06:38 |
| DMWDM | 0.38000 | 0.39 | -2.564% | 15:40:10 |
| DOMDEV | 31.40000 | 32.29 | -2.756% | 15:53:08 |
| DRAGOWSKI | 0.56000 | 0.61 | -8.197% | 17:17:55 |
| DREWEX | 0.50000 | 0.46 | 8.696% | 15:01:23 |
| DROP | 10.89000 | 11.25 | -3.2% | 16:30:56 |
| DROZAPOL | 1.19000 | 1.17 | 1.709% | 17:08:04 |
| DUDA | 0.51000 | 0.56 | -8.929% | 17:19:42 |
| EAP0214 | 100.80000 | 100.70 | 0.099% | 15:28:48 |
| EAP1213 | 100.49000 | 100.79 | -0.298% | 16:41:21 |
| ECARD | 0.25000 | 0.25 | 0% | 13:01:30 |
| ECHO | 3.81000 | 3.80 | 0.263% | 17:15:04 |
| EDINVEST | 4.69000 | 4.60 | 1.957% | 16:51:09 |
| EFEKT | 9.60000 | 9.50 | 1.053% | 15:56:32 |
| EFH | 0.40000 | 0.43 | -6.977% | 17:19:47 |
| EKA1112 | 100.04000 | 100.80 | -0.754% | 09:38:48 |
| EKO | 3.60000 | 3.65 | -1.37% | 16:07:53 |
| EKOEXPORT | 19.30000 | 19.65 | -1.781% | 17:19:21 |
| ELBUDOWA | 102.90000 | 104.00 | -1.058% | 14:12:38 |
| ELEKTROTI | 9.60000 | 9.71 | -1.133% | 14:58:14 |
| ELKOP | 0.23000 | 0.24 | -4.167% | 17:02:33 |
| ELZAB | 1.10000 | 1.14 | -3.509% | 16:13:31 |
| EMCINSMED | 8.20000 | 7.95 | 3.145% | 16:24:57 |
| EMPERIA | 107.90000 | 108.30 | -0.369% | 17:16:22 |
| ENEA | 16.02000 | 16.39 | -2.257% | 17:19:06 |
| ENELMED | 3.50000 | 3.75 | -6.667% | 17:11:55 |
| ENERGOINS | 9.30000 | 9.50 | -2.105% | 17:09:57 |
| ENERGOPLD | 1.78000 | 1.80 | -1.111% | 17:07:00 |
| ENERGOPOL | 6.02000 | 6.11 | -1.473% | 14:29:13 |
| ERBUD | 15.47000 | 15.50 | -0.194% | 14:37:59 |
| ERG | 0.48000 | 0.51 | -5.882% | 17:07:55 |
| ERGIS | 1.78000 | 1.80 | -1.111% | 17:02:26 |
| ESSYSTEM | 2.45000 | 2.54 | -3.543% | 15:20:31 |
| ETFDAX | 268.89999 | 270.40 | -0.555% | 14:08:10 |
| ETFSP500 | 46.13000 | 46.40 | -0.582% | 15:49:35 |
| ETFW20L | 206.62000 | 211.09 | -2.118% | 17:17:19 |
| EUCO | 8.90000 | 9.00 | -1.111% | 17:04:15 |
| EUIMPLANT | 0.14000 | 0.14 | 0% | 16:48:15 |
| EUROCASH | 39.07000 | 39.75 | -1.711% | 17:19:49 |
| EUROHOLD | 2.40000 | 2.40 | 0% | 11:08:36 |
| EUROMARK | 1.07000 | 1.26 | -15.079% | 11:00:38 |
| EUROTEL | 15.20000 | 16.81 | -9.578% | 15:13:05 |
| FAM | 1.14000 | 1.17 | -2.564% | 16:05:06 |
| FAMUR | 3.52000 | 3.60 | -2.222% | 17:04:54 |
| FARMACOL | 21.02000 | 21.20 | -0.849% | 15:00:00 |
| FASING | 24.90000 | 24.25 | 2.68% | 17:19:27 |
| FASTFIN | 0.39000 | 0.38 | 2.632% | 17:13:56 |
| FBRSM12 | 0.63000 | 0.68 | -7.353% | 14:49:27 |
| FCDRM12 | 4.79000 | 4.84 | -1.033% | 16:19:59 |
| FCHFH13 | 368.89999 | 368.01 | 0.242% | 11:09:45 |
| FCHFM12 | 364.00000 | 366.00 | -0.546% | 13:53:32 |
| FCHFU12 | 365.31000 | 364.71 | 0.165% | 17:19:22 |
| FERRO | 7.50000 | 7.70 | -2.597% | 15:32:29 |
| FERRUM | 10.10000 | 10.63 | -4.986% | 16:39:53 |
| FEURH13 | 444.00000 | 444.59 | -0.133% | 15:21:17 |
| FEURM12 | 436.01001 | 435.30 | 0.163% | 16:02:10 |
| FEURN12 | 438.39999 | 439.50 | -0.25% | 17:17:35 |
| FEURU12 | 439.79999 | 437.90 | 0.434% | 16:56:34 |
| FEURZ12 | 442.00000 | 440.00 | 0.455% | 17:19:15 |
| FGPWM12 | 33.63000 | 33.68 | -0.148% | 17:19:51 |
| FGTCM12 | 6.01000 | 6.18 | -2.751% | 17:16:35 |
| FJSWM12 | 90.70000 | 91.05 | -0.384% | 16:18:41 |
| FKERM12 | 55.80000 | 60.00 | -7% | 16:43:32 |
| FKERU12 | 56.80000 | 59.25 | -4.135% | 15:33:01 |
| FKGHM12 | 120.00000 | 123.15 | -2.558% | 17:15:06 |
| FKGHU12 | 105.50000 | 109.95 | -4.047% | 17:06:53 |
| FKGHZ12 | 102.45000 | 104.25 | -1.727% | 14:15:14 |
| FKOVM12 | 1.34000 | 1.41 | -4.965% | 15:54:27 |
| FLTSM12 | 24.58000 | 24.88 | -1.206% | 17:13:14 |
| FLWBM12 | 120.10000 | 123.05 | -2.397% | 15:24:20 |
| FOILM12 | 1.22000 | 1.50 | -18.667% | 17:18:36 |
| FOILU12 | 1.23000 | 1.51 | -18.543% | 16:42:45 |
| FOILZ12 | 1.35000 | 1.56 | -13.462% | 11:43:41 |
| FON | 0.16000 | 0.17 | -5.882% | 17:02:23 |
| FORTE | 11.43000 | 11.56 | -1.125% | 17:08:47 |
| FORTUNA | 15.90000 | 16.00 | -0.625% | 16:35:14 |
| FOTA | 8.69000 | 8.80 | -1.25% | 17:14:12 |
| FPBGM12 | 20.55000 | 22.60 | -9.071% | 17:18:09 |
| FPBGU12 | 20.80000 | 21.90 | -5.023% | 17:13:47 |
| FPEOM12 | 132.30000 | 135.95 | -2.685% | 16:32:35 |
| FPEOU12 | 131.35001 | 134.35 | -2.233% | 16:56:11 |
| FPGEM12 | 18.10000 | 18.50 | -2.162% | 17:19:58 |
| FPGEU12 | 17.00000 | 17.20 | -1.163% | 17:19:57 |
| FPKNM12 | 33.08000 | 33.80 | -2.13% | 17:18:15 |
| FPKNZ12 | 33.04000 | 32.41 | 1.944% | 13:35:31 |
| FPKOM12 | 30.07000 | 30.93 | -2.78% | 17:19:35 |
| FPKOU12 | 30.38000 | 30.88 | -1.619% | 17:16:41 |
| FPKOZ12 | 31.42000 | 31.39 | 0.096% | 09:23:04 |
| FPZUM12 | 306.20001 | 310.70 | -1.448% | 15:05:32 |
| FPZUU12 | 286.89999 | 285.05 | 0.649% | 16:56:21 |
| FPZUZ12 | 286.54999 | 283.05 | 1.237% | 14:14:08 |
| FRR0514 | 101.60000 | 102.50 | -0.878% | 15:52:29 |
| FTPEM12 | 4.28000 | 4.37 | -2.059% | 16:18:59 |
| FTPEU12 | 4.11000 | 4.10 | 0.244% | 14:11:07 |
| FTPEZ12 | 4.10000 | 4.26 | -3.756% | 13:29:10 |
| FTPSM12 | 16.36000 | 16.49 | -0.788% | 16:36:28 |
| FTPSZ12 | 15.70000 | 16.01 | -1.936% | 10:11:11 |
| FTVNM12 | 7.70000 | 8.26 | -6.78% | 17:07:44 |
| FUSDH13 | 350.00000 | 348.40 | 0.459% | 16:48:58 |
| FUSDK12 | 344.10001 | 341.71 | 0.699% | 13:24:15 |
| FUSDM12 | 343.45001 | 342.21 | 0.362% | 17:19:12 |
| FUSDN12 | 344.10001 | 343.01 | 0.318% | 15:41:58 |
| FUSDU12 | 345.79999 | 344.06 | 0.506% | 15:46:47 |
| FUSDZ12 | 347.25000 | 345.70 | 0.448% | 15:34:51 |
| FW20H13 | 2040.00000 | 2097.00 | -2.718% | 17:19:38 |
| FW20M12 | 2051.00000 | 2107.00 | -2.658% | 17:19:59 |
| FW20U12 | 1992.00000 | 2042.00 | -2.449% | 17:19:57 |
| FW20Z12 | 2014.00000 | 2067.00 | -2.564% | 17:19:53 |
| FW40M12 | 2251.00000 | 2290.00 | -1.703% | 17:13:49 |
| FW40U12 | 2249.00000 | 2310.00 | -2.641% | 13:39:17 |
| GANT | 6.90000 | 7.03 | -1.849% | 17:17:15 |
| GETBANK | 1.57000 | 1.62 | -3.086% | 17:19:48 |
| GETIN | 2.01000 | 2.08 | -3.365% | 17:18:15 |
| GETINOBLE | 3.75000 | 3.82 | -1.832% | 17:15:02 |
| GINOROSSI | 1.20000 | 1.19 | 0.84% | 17:14:01 |
| GNB0218 | 101.50000 | 101.10 | 0.396% | 17:10:15 |
| GND0513 | 100.00000 | 99.99 | 0.01% | 15:10:51 |
| GND0612 | 99.49000 | 98.60 | 0.903% | 13:06:17 |
| GNFIBA0914 | 83.99000 | 82.61 | 1.67% | 16:06:36 |
| GNFIBA1214 | 80.86000 | 80.80 | 0.074% | 12:35:36 |
| GNLM71214 | 81.51000 | 81.40 | 0.135% | 11:00:00 |
| GNLM80115 | 80.06000 | 79.62 | 0.553% | 15:00:00 |
| GNLM90215 | 80.01000 | 80.01 | 0% | 15:00:00 |
| GNT0813 | 100.00000 | 100.00 | 0% | 16:39:48 |
| GNT0912 | 99.85000 | 99.90 | -0.05% | 14:27:19 |
| GPW | 33.37000 | 33.70 | -0.979% | 17:19:32 |
| GPW0117 | 100.93000 | 101.25 | -0.316% | 15:22:35 |
| GRAAL | 8.59000 | 9.07 | -5.292% | 17:00:21 |
| GRAJEWO | 12.19000 | 12.75 | -4.392% | 17:19:45 |
| GREMISLTN | 2.88000 | 3.04 | -5.263% | 17:06:17 |
| GROCLIN | 10.39000 | 11.21 | -7.315% | 17:19:45 |
| GTC | 5.96000 | 6.20 | -3.871% | 17:19:02 |
| HANDLOWY | 71.25000 | 73.75 | -3.39% | 17:18:58 |
| HARDEX | 1.78000 | 1.86 | -4.301% | 14:59:47 |
| HARPER | 1.80000 | 1.94 | -7.216% | 17:14:24 |
| HAWE | 4.34000 | 4.67 | -7.066% | 17:19:38 |
| HBPOLSKA | 0.42000 | 0.46 | -8.696% | 17:19:55 |
| HELIO | 5.35000 | 5.80 | -7.759% | 17:18:05 |
| HERKULES | 0.29000 | 0.31 | -6.452% | 17:19:57 |
| HGN0713 | 101.80000 | 102.00 | -0.196% | 13:04:02 |
| HKA1113 | 102.50000 | 102.49 | 0.01% | 13:03:08 |
| HUTMEN | 3.41000 | 3.50 | -2.571% | 16:41:47 |
| HYDROTOR | 22.20000 | 22.77 | -2.503% | 16:00:36 |
| HYGIENIKA | 0.83000 | 0.85 | -2.353% | 17:12:11 |
| HYPERION | 2.62000 | 2.74 | -4.38% | 16:44:32 |
| IDEATFI | 4.00000 | 4.00 | 0% | 17:04:49 |
| IDMSA | 1.85000 | 1.89 | -2.116% | 17:16:41 |
| IDS1022 | 100.00000 | 99.50 | 0.503% | 12:52:03 |
| IFCAPITAL | 3.25000 | 3.46 | -6.069% | 17:13:34 |
| IGROUP | 0.53000 | 0.52 | 1.923% | 17:16:11 |
| IMCOMPANY | 9.75000 | 9.80 | -0.51% | 17:19:53 |
| IMPEL | 26.25000 | 26.00 | 0.962% | 16:22:52 |
| IMPEXMET | 3.40000 | 3.49 | -2.579% | 17:19:39 |
| INDYKPOL | 40.50000 | 40.50 | 0% | 09:36:01 |
| INGBSK | 78.05000 | 79.00 | -1.203% | 17:14:28 |
| INSTALKRK | 14.44000 | 15.00 | -3.733% | 17:15:36 |
| INTAKUS | 0.18000 | 0.18 | 0% | 15:34:09 |
| INTEGERPL | 134.00000 | 136.00 | -1.471% | 17:19:38 |
| INTERCARS | 99.40000 | 98.00 | 1.429% | 14:37:36 |
| INTERFERI | 4.46000 | 4.65 | -4.086% | 13:50:12 |
| INTERSPPL | 3.80000 | 3.79 | 0.264% | 17:12:38 |
| INTROL | 3.70000 | 3.60 | 2.778% | 13:33:21 |
| INVESTCON | 1.84000 | 1.75 | 5.143% | 11:12:09 |
| INVGLDFIZ | 2200.00000 | 2170.00 | 1.382% | 16:39:29 |
| INVPEFIZ | 1116.01001 | 1145.00 | -2.532% | 16:12:47 |
| IPERMFIZ | 69.10000 | 68.51 | 0.861% | 15:44:26 |
| IPS1014 | 101.50000 | 101.60 | -0.098% | 16:11:19 |
| IQP | 1.13000 | 1.20 | -5.833% | 17:19:53 |
| IVMX | 5.90000 | 6.45 | -8.527% | 17:17:39 |
| IZOLACJA | 0.76000 | 0.79 | -3.797% | 16:24:08 |
| IZOSTAL | 8.00000 | 8.00 | 0% | 16:30:03 |
| JAGO | 0.09000 | 0.10 | -10% | 15:28:19 |
| JHMDEV | 0.74000 | 0.74 | 0% | 11:48:14 |
| JSW | 90.20000 | 91.40 | -1.313% | 17:19:59 |
| JUPITER | 0.84000 | 0.88 | -4.545% | 16:54:29 |
| JWCONSTR | 4.69000 | 4.65 | 0.86% | 17:18:36 |
| K2INTERNT | 14.80000 | 14.97 | -1.136% | 15:53:10 |
| KANIA | 1.60000 | 1.70 | -5.882% | 17:11:54 |
| KCI | 0.50000 | 0.55 | -9.091% | 15:06:31 |
| KERNEL | 55.25000 | 60.00 | -7.917% | 17:19:20 |
| KETY | 111.30000 | 111.50 | -0.179% | 16:42:23 |
| KGHM | 120.20000 | 123.10 | -2.356% | 17:19:59 |
| KINOPOL | 8.20000 | 8.15 | 0.613% | 17:05:26 |
| KOELNER | 11.79000 | 12.20 | -3.361% | 14:42:16 |
| KOGENERA | 72.20000 | 72.00 | 0.278% | 16:48:52 |
| KOMPAP | 6.50000 | 6.97 | -6.743% | 15:43:51 |
| KOMPUTRON | 6.95000 | 7.22 | -3.74% | 17:17:37 |
| KONSSTALI | 33.07000 | 33.75 | -2.015% | 09:00:07 |
| KOPEX | 17.27000 | 17.51 | -1.371% | 17:12:25 |
| KOV | 1.34000 | 1.41 | -4.965% | 17:19:34 |
| KRAKCHEM | 4.39000 | 4.50 | -2.444% | 15:39:59 |
| KREDYTB | 13.20000 | 13.44 | -1.786% | 17:15:20 |
| KREDYTIN | 13.00000 | 13.49 | -3.632% | 15:13:34 |
| KREZUS | 9.78000 | 9.80 | -0.204% | 17:01:09 |
| KRU0514 | 102.30000 | 101.50 | 0.788% | 12:31:33 |
| KRUK | 45.00000 | 47.05 | -4.357% | 17:01:22 |
| KRUSZWICA | 39.55000 | 40.90 | -3.301% | 17:02:11 |
| KSGAGRO | 18.60000 | 20.33 | -8.51% | 17:17:43 |
| LCCORP | 1.26000 | 1.30 | -3.077% | 16:54:55 |
| LENA | 2.13000 | 2.22 | -4.054% | 17:19:05 |
| LENTEX | 4.80000 | 4.80 | 0% | 17:15:15 |
| LIBET | 3.70000 | 3.89 | -4.884% | 15:44:31 |
| LOTOS | 24.43000 | 24.94 | -2.045% | 17:18:59 |
| LPP | 2879.50000 | 2812.00 | 2.4% | 17:18:33 |
| LSISOFT | 2.73000 | 2.62 | 4.198% | 17:14:31 |
| LSTCAPITA | 0.56000 | 0.61 | -8.197% | 16:56:56 |
| LUBAWA | 0.71000 | 0.76 | -6.579% | 17:04:59 |
| MAGELLAN | 42.68000 | 42.70 | -0.047% | 17:13:29 |
| MAKARONPL | 2.94000 | 3.10 | -5.161% | 14:43:32 |
| MAKRUM | 1.15000 | 1.17 | -1.709% | 13:32:46 |
| MARVIPOL | 8.19000 | 8.20 | -0.122% | 17:09:45 |
| MBR0814 | 101.50000 | 102.60 | -1.072% | 13:18:33 |
| MCI | 4.35000 | 4.40 | -1.136% | 17:03:34 |
| MCI0613 | 100.50000 | 101.00 | -0.495% | 15:07:38 |
| MEDIATEL | 1.95000 | 2.11 | -7.583% | 17:16:57 |
| MENNICA | 13.84000 | 13.80 | 0.29% | 17:19:55 |
| MERCOR | 12.10000 | 12.23 | -1.063% | 16:42:42 |
| MEWA | 0.35000 | 0.32 | 9.375% | 14:17:05 |
| MIDAS | 0.58000 | 0.65 | -10.769% | 17:19:44 |
| MIESZKO | 3.35000 | 3.58 | -6.425% | 17:16:07 |
| MILKILAND | 14.60000 | 15.50 | -5.806% | 17:17:43 |
| MILLENNIUM | 3.70000 | 3.94 | -6.091% | 17:19:54 |
| MIR0513 | 101.00000 | 100.50 | 0.498% | 14:55:16 |
| MIRACULUM | 0.38000 | 0.40 | -5% | 16:34:50 |
| MIRBUD | 1.01000 | 1.07 | -5.607% | 17:19:54 |
| MISPOL | 1.09000 | 1.18 | -7.627% | 15:23:29 |
| MIT | 0.68000 | 0.70 | -2.857% | 16:58:41 |
| MNI | 2.02000 | 2.06 | -1.942% | 17:16:03 |
| MOJ | 2.00000 | 2.00 | 0% | 13:24:59 |
| MOL | 231.20000 | 234.90 | -1.575% | 12:22:22 |
| MONNARI | 0.92000 | 0.99 | -7.071% | 17:19:58 |
| MOSTALEXP | 0.74000 | 0.76 | -2.632% | 16:44:27 |
| MOSTALPLC | 13.75000 | 14.00 | -1.786% | 15:44:17 |
| MOSTALWAR | 13.03000 | 13.15 | -0.913% | 17:03:49 |
| MOSTALZAB | 1.09000 | 1.13 | -3.54% | 17:14:14 |
| MRK0214 | 101.91000 | 101.00 | 0.901% | 10:41:28 |
| MUR0814 | 101.35000 | 101.20 | 0.148% | 15:26:44 |
| MUZA | 4.42000 | 4.44 | -0.45% | 17:09:31 |
| MW20 | 202.11000 | 209.00 | -3.297% | 17:19:03 |
| MWTRADE | 8.69000 | 8.67 | 0.231% | 17:00:30 |
| NAV0213 | 102.20000 | 102.50 | -0.293% | 16:46:53 |
| NAV0812 | 99.90000 | 100.00 | -0.1% | 10:06:23 |
| NAV1213 | 100.00000 | 101.50 | -1.478% | 14:56:16 |
| NETIA | 5.52000 | 5.50 | 0.364% | 17:13:17 |
| NETMEDIA | 3.62000 | 3.80 | -4.737% | 13:41:49 |
| NEUCA | 80.00000 | 80.00 | 0% | 17:15:58 |
| NEWWORLDN | 29.60000 | 26.99 | 9.67% | 11:00:00 |
| NEWWORLDR | 18.41000 | 18.62 | -1.128% | 16:00:49 |
| NFIEMF | 10.23000 | 10.40 | -1.635% | 16:36:24 |
| NOKAUT | 8.59000 | 8.72 | -1.491% | 16:04:00 |
| NORTCOAST | 0.43000 | 0.48 | -10.417% | 17:18:37 |
| NOVITA | 17.70000 | 17.70 | 0% | 15:00:00 |
| NOWAGALA | 2.24000 | 2.24 | 0% | 17:07:11 |
| NTTSYSTEM | 0.60000 | 0.64 | -6.25% | 17:01:59 |
| ODLEWNIE | 1.78000 | 1.84 | -3.261% | 16:35:06 |
| OK0113 | 96.70000 | 96.70 | 0% | 13:55:02 |
| OK0114 | 92.80000 | 92.45 | 0.379% | 16:40:48 |
| OK0713 | 94.65000 | 94.50 | 0.159% | 17:06:26 |
| ONE2ONE | 0.91000 | 1.03 | -11.65% | 17:19:49 |
| OPENFIN | 14.10000 | 14.02 | 0.571% | 16:14:06 |
| OPERATERR | 1010.00000 | 1040.00 | -2.885% | 09:08:23 |
| OPONEO.PL | 9.00000 | 9.25 | -2.703% | 17:08:29 |
| OPTEAM | 3.15000 | 3.50 | -10% | 13:40:05 |
| ORBIS | 36.90000 | 36.95 | -0.135% | 17:19:42 |
| ORCOGROUP | 10.94000 | 11.06 | -1.085% | 17:17:55 |
| ORZBIALY | 24.84000 | 25.50 | -2.588% | 17:19:28 |
| OTMUCHOW | 10.00000 | 10.00 | 0% | 16:46:47 |
| OVOSTAR | 93.35000 | 96.60 | -3.364% | 16:37:41 |
| OW20C3240 | 52.10000 | 125.30 | -58.42% | 15:47:16 |
| OW20F2150 | 557.59998 | 596.70 | -6.553% | 15:59:34 |
| OW20F2180 | 274.60001 | 430.25 | -36.177% | 14:40:06 |
| OW20F2190 | 168.50000 | 212.00 | -20.519% | 17:16:10 |
| OW20F2200 | 97.45000 | 129.00 | -24.457% | 17:15:59 |
| OW20F2205 | 73.20000 | 94.90 | -22.866% | 16:36:57 |
| OW20F2210 | 45.40000 | 60.00 | -24.333% | 17:17:54 |
| OW20F2215 | 25.06000 | 40.00 | -37.35% | 17:16:19 |
| OW20F2220 | 12.10000 | 23.99 | -49.562% | 17:19:15 |
| OW20F2225 | 6.31000 | 12.55 | -49.721% | 17:17:52 |
| OW20F2230 | 3.42000 | 5.60 | -38.929% | 17:13:59 |
| OW20F2235 | 2.21000 | 3.50 | -36.857% | 17:19:07 |
| OW20F2240 | 1.30000 | 2.53 | -48.617% | 17:18:40 |
| OW20F2245 | 1.13000 | 1.16 | -2.586% | 17:15:04 |
| OW20F2250 | 0.50000 | 1.00 | -50% | 17:17:53 |
| OW20F2260 | 0.60000 | 0.78 | -23.077% | 09:59:11 |
| OW20F2270 | 0.65000 | 0.64 | 1.563% | 17:06:25 |
| OW20F2280 | 0.49000 | 0.54 | -9.259% | 17:06:02 |
| OW20F2290 | 0.58000 | 0.48 | 20.833% | 17:04:29 |
| OW20F2300 | 0.53000 | 0.40 | 32.5% | 17:04:17 |
| OW20F2310 | 0.24000 | 0.20 | 20% | 17:04:06 |
| OW20I2190 | 190.55000 | 220.55 | -13.602% | 15:49:13 |
| OW20I2200 | 120.00000 | 121.30 | -1.072% | 16:01:33 |
| OW20I2210 | 74.50000 | 69.00 | 7.971% | 16:15:00 |
| OW20I2220 | 42.75000 | 49.00 | -12.755% | 13:26:09 |
| OW20I2230 | 18.05000 | 26.00 | -30.577% | 17:17:15 |
| OW20I2240 | 9.70000 | 13.00 | -25.385% | 17:19:01 |
| OW20I2260 | 3.80000 | 2.75 | 38.182% | 16:03:13 |
| OW20I2270 | 2.00000 | 2.10 | -4.762% | 17:19:00 |
| OW20I2280 | 1.35000 | 1.50 | -10% | 15:00:50 |
| OW20I2290 | 0.72000 | 0.65 | 10.769% | 14:16:11 |
| OW20L2210 | 109.30000 | 112.00 | -2.411% | 15:19:08 |
| OW20L2220 | 67.25000 | 72.00 | -6.597% | 17:04:57 |
| OW20L2230 | 46.10000 | 58.00 | -20.517% | 15:19:39 |
| OW20L2240 | 30.32000 | 35.00 | -13.371% | 16:37:45 |
| OW20L2250 | 17.60000 | 17.53 | 0.399% | 15:20:05 |
| OW20L2260 | 10.20000 | 10.00 | 2% | 17:19:07 |
| OW20L2270 | 5.15000 | 5.00 | 3% | 15:21:06 |
| OW20O3180 | 91.20000 | 85.20 | 7.042% | 16:10:00 |
| OW20O3190 | 120.25000 | 90.70 | 32.58% | 14:06:02 |
| OW20O3240 | 388.00000 | 304.40 | 27.464% | 15:47:07 |
| OW20R2150 | 1.49000 | 0.65 | 129.231% | 16:53:24 |
| OW20R2155 | 1.45000 | 1.14 | 27.193% | 13:11:22 |
| OW20R2160 | 1.91000 | 1.50 | 27.333% | 17:18:21 |
| OW20R2165 | 2.70000 | 2.00 | 35% | 12:57:23 |
| OW20R2170 | 3.50000 | 2.02 | 73.267% | 17:16:47 |
| OW20R2175 | 4.08000 | 3.08 | 32.468% | 16:31:51 |
| OW20R2180 | 9.90000 | 5.15 | 92.233% | 17:19:06 |
| OW20R2185 | 13.41000 | 8.90 | 50.674% | 17:16:08 |
| OW20R2190 | 17.12000 | 9.98 | 71.543% | 17:18:04 |
| OW20R2195 | 29.00000 | 17.97 | 61.38% | 17:11:08 |
| OW20R2200 | 44.00000 | 27.01 | 62.903% | 17:19:38 |
| OW20R2205 | 68.70000 | 41.40 | 65.942% | 17:19:16 |
| OW20R2210 | 89.90000 | 64.65 | 39.056% | 17:17:47 |
| OW20R2215 | 115.65000 | 88.15 | 31.197% | 16:17:30 |
| OW20R2220 | 158.45000 | 119.00 | 33.151% | 17:16:43 |
| OW20R2225 | 196.55000 | 167.80 | 17.133% | 16:27:34 |
| OW20R2230 | 231.35001 | 218.50 | 5.881% | 14:25:52 |
| OW20R2320 | 1139.94995 | 1050.10 | 8.556% | 17:18:37 |
| OW20U2150 | 13.50000 | 10.00 | 35% | 17:17:38 |
| OW20U2160 | 20.00000 | 18.50 | 8.108% | 15:04:44 |
| OW20U2170 | 40.90000 | 31.29 | 30.713% | 17:18:36 |
| OW20U2180 | 58.90000 | 54.80 | 7.482% | 13:38:05 |
| OW20U2190 | 84.00000 | 77.00 | 9.091% | 17:18:42 |
| OW20U2200 | 123.40000 | 93.00 | 32.688% | 17:09:41 |
| OW20U2210 | 157.35001 | 36.00 | 337.083% | 15:26:57 |
| OW20U2220 | 231.80000 | 217.70 | 6.477% | 17:10:10 |
| OW20U2240 | 390.00000 | 325.00 | 20% | 13:04:10 |
| OW20X2170 | 53.05000 | 44.03 | 20.486% | 14:06:18 |
| PAGED | 12.51000 | 12.95 | -3.398% | 17:19:32 |
| PAMAPOL | 1.90000 | 2.00 | -5% | 16:16:59 |
| PANOVA | 18.34000 | 18.80 | -2.447% | 16:46:27 |
| PATENTUS | 1.71000 | 1.75 | -2.286% | 17:18:00 |
| PBG | 20.15000 | 22.32 | -9.722% | 17:19:52 |
| PBOANIOLA | 2.33000 | 2.57 | -9.339% | 16:57:30 |
| PBS1021 | 100.00000 | 100.24 | -0.239% | 16:43:58 |
| PBSFINANSE | 0.45000 | 0.50 | -10% | 17:08:44 |
| PCCINTER | 4.18000 | 4.00 | 4.5% | 15:49:52 |
| PCGUARD | 1.21000 | 1.33 | -9.023% | 17:18:41 |
| PCR0613 | 101.00000 | 100.99 | 0.01% | 16:40:28 |
| PCZ0514 | 104.40000 | 104.40 | 0% | 10:31:01 |
| PEKAES | 6.45000 | 6.45 | 0% | 14:40:01 |
| PEKAO | 136.39999 | 140.60 | -2.987% | 17:19:40 |
| PELION | 27.90000 | 28.45 | -1.933% | 15:05:23 |
| PEP | 22.30000 | 22.36 | -0.268% | 17:09:28 |
| PEPEES | 0.94000 | 0.99 | -5.051% | 17:14:43 |
| PERMEDIA | 6.30000 | 6.60 | -4.545% | 17:11:59 |
| PETROLINV | 1.21000 | 1.46 | -17.123% | 17:19:47 |
| PGE | 17.90000 | 18.40 | -2.717% | 17:19:59 |
| PGNIG | 3.91000 | 4.02 | -2.736% | 17:19:32 |
| PGODLEW | 1.80000 | 1.94 | -7.216% | 15:53:48 |
| PKNORLEN | 33.05000 | 33.63 | -1.725% | 17:19:56 |
| PKO1015 | 101.00000 | 100.74 | 0.258% | 13:49:19 |
| PKOBP | 30.80000 | 31.70 | -2.839% | 17:19:48 |
| PLASTBOX | 10.78000 | 10.70 | 0.748% | 12:42:04 |
| PLAZACNTR | 2.25000 | 2.35 | -4.255% | 15:24:48 |
| POINTGROUP | 0.35000 | 0.35 | 0% | 17:02:45 |
| POLAQUA | 5.79000 | 5.70 | 1.579% | 16:14:13 |
| POLCOLORIT | 0.15000 | 0.17 | -11.765% | 16:33:42 |
| POLICE | 8.37000 | 9.01 | -7.103% | 17:18:47 |
| POLIMEXMS | 0.97000 | 1.02 | -4.902% | 17:18:59 |
| POLJADLO | 0.44000 | 0.48 | -8.333% | 17:07:45 |
| POLMED | 1.81000 | 1.94 | -6.701% | 16:23:54 |
| POLNA | 10.79000 | 10.99 | -1.82% | 17:13:37 |
| POLNORD | 12.30000 | 12.79 | -3.831% | 17:18:09 |
| POZBUD | 2.74000 | 2.92 | -6.164% | 17:02:56 |
| PRAGMAFA | 16.31000 | 16.31 | 0% | 15:17:17 |
| PRAGMAINK | 19.92000 | 19.50 | 2.154% | 17:13:02 |
| PRE1213 | 101.70000 | 101.50 | 0.197% | 17:03:29 |
| PRESCO | 8.99000 | 8.99 | 0% | 09:05:34 |
| PRF1214 | 100.60000 | 101.05 | -0.445% | 16:01:33 |
| PRI1212 | 100.95000 | 100.10 | 0.849% | 09:00:09 |
| PRIMAMODA | 5.70000 | 5.70 | 0% | 16:32:26 |
| PROCAD | 1.12000 | 1.19 | -5.882% | 17:14:38 |
| PROCHNIK | 0.22000 | 0.24 | -8.333% | 17:08:07 |
| PROJPRZEM | 7.30000 | 7.64 | -4.45% | 14:59:43 |
| PRONOX | 0.07000 | 0.07 | 0% | 17:18:49 |
| PROTEKTOR | 3.99000 | 4.00 | -0.25% | 17:19:00 |
| PS0414 | 101.55000 | 102.15 | -0.587% | 13:45:16 |
| PS0415 | 101.40000 | 101.70 | -0.295% | 13:55:17 |
| PS0416 | 99.80000 | 99.80 | 0% | 14:23:35 |
| PTI | 12.93000 | 12.93 | 0% | 10:15:25 |
| PULAWY | 99.50000 | 99.20 | 0.302% | 17:15:00 |
| PWRMEDIA | 1.24000 | 1.17 | 5.983% | 14:40:27 |
| PZU | 304.00000 | 311.90 | -2.533% | 17:19:56 |
| QUANTUM | 8.90000 | 8.96 | -0.67% | 17:19:18 |
| QUERCUS | 2.45000 | 2.40 | 2.083% | 14:24:08 |
| QUMAKSEK | 11.39000 | 11.29 | 0.886% | 17:17:13 |
| RADPOL | 9.24000 | 9.34 | -1.071% | 13:45:28 |
| RAFAKO | 7.70000 | 7.93 | -2.9% | 17:19:47 |
| RAFAMET | 17.90000 | 17.88 | 0.112% | 15:25:55 |
| RAINBOW | 2.80000 | 2.92 | -4.11% | 17:14:40 |
| RANKPROGR | 9.98000 | 10.15 | -1.675% | 17:10:48 |
| RCCRUAOPEN | 19.09000 | 19.20 | -0.573% | 13:00:23 |
| RCGLDAOPEN | 540.85999 | 527.19 | 2.593% | 17:11:40 |
| RCKAOAOPEN | 73.89000 | 72.86 | 1.414% | 13:35:31 |
| RCSCEAOPEN | 106.25000 | 105.08 | 1.113% | 17:17:50 |
| RCSCRAOPEN | 194.00000 | 188.00 | 3.191% | 13:31:03 |
| RCSFW2OPEN | 121.81000 | 121.00 | 0.669% | 12:47:34 |
| RCSILAOPEN | 96.05000 | 94.00 | 2.181% | 16:58:13 |
| RCTLPGE002 | 0.26000 | 0.30 | -13.333% | 13:32:56 |
| RCTLTPE001 | 0.52000 | 0.53 | -1.887% | 15:36:39 |
| RCTLWIG001 | 7.57000 | 8.30 | -8.795% | 09:10:16 |
| RCTLWIG002 | 3.01000 | 3.30 | -8.788% | 16:42:55 |
| RCTLWIG003 | 5.70000 | 5.82 | -2.062% | 09:11:59 |
| RCTSPEO003 | 3.66000 | 3.44 | 6.395% | 15:44:04 |
| RCTSPKO003 | 0.93000 | 0.79 | 17.722% | 11:15:44 |
| RCTSTPS003 | 0.53000 | 0.47 | 12.766% | 09:30:14 |
| RCTSWIG004 | 6.36000 | 5.91 | 7.614% | 15:50:45 |
| RCTSWIG005 | 9.00000 | 8.87 | 1.466% | 11:14:42 |
| RCWHTAOPEN | 11.50000 | 11.00 | 4.545% | 16:31:29 |
| REDAN | 2.48000 | 2.49 | -0.402% | 16:48:42 |
| REINHOLD | 1.09000 | 1.10 | -0.909% | 16:49:49 |
| REL0214 | 99.90000 | 99.20 | 0.706% | 11:04:03 |
| RELPOL | 4.99000 | 5.00 | -0.2% | 16:48:36 |
| REMAK | 21.80000 | 23.89 | -8.748% | 17:04:06 |
| RESBUD | 15.11000 | 17.22 | -12.253% | 17:17:29 |
| ROB1013 | 100.00000 | 100.00 | 0% | 09:12:25 |
| ROBYG | 1.37000 | 1.37 | -0% | 16:21:44 |
| ROD0813 | 101.90000 | 103.00 | -1.068% | 09:59:26 |
| RONSON | 0.92000 | 0.94 | -2.128% | 16:06:18 |
| ROPCZYCE | 14.49000 | 14.70 | -1.429% | 17:07:41 |
| ROVESE | 3.22000 | 3.35 | -3.881% | 17:14:26 |
| RUBICON | 0.36000 | 0.39 | -7.692% | 17:15:11 |
| SADOVAYA | 4.32000 | 4.59 | -5.882% | 17:15:48 |
| SANOK | 16.15000 | 16.05 | 0.623% | 17:19:00 |
| SANWIL | 0.34000 | 0.35 | -2.857% | 17:00:49 |
| SBK1020 | 102.00000 | 102.00 | 0% | 13:09:42 |
| SCO0713 | 99.50000 | 99.51 | -0.01% | 14:18:24 |
| SECOGROUP | 24.39000 | 24.42 | -0.123% | 09:00:06 |
| SECUSIFIZ | 405.00000 | 405.00 | 0% | 17:13:45 |
| SEKO | 5.70000 | 5.40 | 5.556% | 09:01:39 |
| SELENAFM | 7.88000 | 8.36 | -5.742% | 15:53:56 |
| SFINKS | 1.31000 | 1.40 | -6.429% | 16:06:33 |
| SILVANO | 14.13000 | 14.30 | -1.189% | 14:12:42 |
| SIMPLE | 6.44000 | 6.49 | -0.77% | 09:44:16 |
| SKOK | 2.78000 | 2.85 | -2.456% | 16:53:47 |
| SKOTAN | 2.96000 | 3.13 | -5.431% | 17:19:50 |
| SKYLINE | 2.36000 | 2.23 | 5.83% | 16:25:42 |
| SNIEZKA | 29.00000 | 29.47 | -1.595% | 17:03:19 |
| SOBIESKI | 247.70000 | 258.20 | -4.067% | 16:13:40 |
| SOLAR | 13.50000 | 13.15 | 2.662% | 17:19:14 |
| SONEL | 5.60000 | 5.79 | -3.282% | 16:13:36 |
| SOPHARMA | 5.00000 | 5.00 | 0% | 09:00:05 |
| STALEXP | 1.02000 | 1.06 | -3.774% | 17:12:33 |
| STALPROD | 206.20000 | 209.00 | -1.34% | 17:18:04 |
| STALPROFI | 17.20000 | 17.50 | -1.714% | 17:18:34 |
| STAPORKOW | 26.10000 | 27.25 | -4.22% | 16:53:45 |
| SUWARY | 15.10000 | 14.60 | 3.425% | 17:19:16 |
| SWISSMED | 0.53000 | 0.56 | -5.357% | 16:43:48 |
| SYGNITY | 20.20000 | 20.50 | -1.463% | 17:13:40 |
| SYNTHOS | 5.57000 | 5.98 | -6.856% | 17:19:57 |
| TALEX | 8.90000 | 9.10 | -2.198% | 12:04:04 |
| TAURONPE | 4.21000 | 4.33 | -2.771% | 17:18:57 |
| TBR1013 | 100.50000 | 100.40 | 0.1% | 10:59:44 |
| TELL | 10.00000 | 10.44 | -4.215% | 17:10:35 |
| TERESA | 16.10000 | 16.10 | 0% | 17:11:39 |
| TESGAS | 4.35000 | 4.60 | -5.435% | 17:11:40 |
| TFONE | 1.53000 | 1.57 | -2.548% | 17:18:48 |
| TIM | 6.65000 | 6.77 | -1.773% | 15:44:59 |
| TOYA | 2.45000 | 2.60 | -5.769% | 15:43:06 |
| TPSA | 16.40000 | 16.55 | -0.906% | 17:19:50 |
| TRAKCJA | 1.03000 | 1.08 | -4.63% | 16:57:02 |
| TRANSPOL | 9.20000 | 9.20 | 0% | 14:46:25 |
| TRAVELPL | 6.31000 | 7.01 | -9.986% | 17:17:57 |
| TRION | 0.17000 | 0.19 | -10.526% | 17:04:09 |
| TRITON | 2.29000 | 2.15 | 6.512% | 10:20:29 |
| TUEUROPA | 192.70000 | 191.10 | 0.837% | 17:19:27 |
| TUP | 3.29000 | 3.44 | -4.36% | 16:48:04 |
| TVN | 7.95000 | 8.29 | -4.101% | 17:19:58 |
| TZ0213 | 99.90000 | 100.10 | -0.2% | 13:21:34 |
| TZ0215 | 100.05000 | 100.05 | 0% | 13:22:55 |
| TZ0514 | 99.95000 | 100.20 | -0.25% | 17:10:57 |
| TZ1112 | 99.85000 | 99.85 | 0% | 15:34:18 |
| TZ1113 | 99.95000 | 99.90 | 0.05% | 10:30:07 |
| TZ1114 | 99.81000 | 100.05 | -0.24% | 16:37:57 |
| ULMA | 43.15000 | 45.26 | -4.662% | 17:13:09 |
| UNIBEP | 4.68000 | 4.92 | -4.878% | 16:39:32 |
| UNICREDIT | 10.41000 | 11.08 | -6.047% | 17:01:21 |
| UNIMA | 3.35000 | 3.44 | -2.616% | 17:13:41 |
| VANTAGE | 1.30000 | 1.32 | -1.515% | 16:01:57 |
| VARIANT | 1.44000 | 1.48 | -2.703% | 16:53:33 |
| VED0613 | 100.50000 | 100.50 | 0% | 16:30:22 |
| VINDEXUS | 5.80000 | 5.85 | -0.855% | 13:51:39 |
| VISTULA | 0.91000 | 0.95 | -4.211% | 17:16:54 |
| VOTUM | 4.27000 | 4.30 | -0.698% | 15:32:51 |
| WADEX | 7.60000 | 7.88 | -3.553% | 17:09:31 |
| WANDALEX | 1.75000 | 1.77 | -1.13% | 16:48:12 |
| WARFAMA | 1.48000 | 1.61 | -8.075% | 17:19:11 |
| WARIMPEX | 3.94000 | 3.87 | 1.809% | 09:39:28 |
| WASKO | 2.20000 | 2.38 | -7.563% | 17:14:57 |
| WAWEL | 540.00000 | 550.00 | -1.818% | 17:16:30 |
| WESTAISIC | 1.98000 | 2.20 | -10% | 17:19:13 |
| WIELTON | 2.82000 | 2.94 | -4.082% | 17:13:33 |
| WIKANA | 0.48000 | 0.49 | -2.041% | 15:34:06 |
| WILBO | 0.58000 | 0.61 | -4.918% | 17:12:40 |
| WISTIL | 17.40000 | 19.99 | -12.956% | 10:40:44 |
| WOJAS | 3.95000 | 4.07 | -2.948% | 14:12:05 |
| WORKSERV-PDA | 6.05000 | 6.35 | -4.724% | 17:08:27 |
| WS0922 | 101.51000 | 102.50 | -0.966% | 12:20:12 |
| YAWAL | 4.49000 | 4.99 | -10.02% | 17:12:36 |
| ZAMET | 2.06000 | 2.09 | -1.435% | 17:19:50 |
| ZASTAL | 1.01000 | 1.06 | -4.717% | 17:06:32 |
| ZELMER | 26.60000 | 27.00 | -1.481% | 17:12:13 |
| ZETKAMA | 31.70000 | 31.97 | -0.845% | 16:54:46 |
| ZPUE | 179.00000 | 177.00 | 1.13% | 15:45:06 |
| ZREMB | 0.26000 | 0.29 | -10.345% | 17:10:34 |
| ZUE | 6.83000 | 7.00 | -2.429% | 16:41:02 |
| ZYWIEC | 510.00000 | 503.00 | 1.392% | 17:08:35 |
